| blob | 9301ee8ee357884206678ca25e9139a70b5143af |
1 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 24796; 4068; 16445; 1730; 2774; 1689; 8572; 19864; 16224; 4932\r
2 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 26946; 8756; 16730; 1916; 2583; 1998; 13255; 20644; 13691; 6302\r
3 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 30151; 11903; 18343; 920; 1091; 2692; 13914; 21955; 16237; 8196\r
4 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 23556; 8517; 13966; 393; 779; 1479; 9689; 15838; 13867; 7718\r
5 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 19047; 7248; 8986; 233; 718; 387; 8199; 9606; 10848; 9441\r
6 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 35752; 18036; 23519; 1175; 386; 1561; 19597; 26255; 16155; 9497\r
7 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 45667; 29889; 31892; 2429; 512; 2667; 32830; 36988; 12837; 8679\r
8 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 52559; 30707; 34044; 976; 630; 3448; 32313; 38468; 20246; 14091\r
9 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 43554; 27827; 33792; 1036; 907; 171; 29770; 34999; 13784; 8555\r
10 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 52263; 27468; 24171; 2401; 781; 1104; 30650; 27676; 21613; 24587\r
11 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 44270; 20452; 28025; 2846; 0; 0; 23298; 30871; 20972; 13399\r
12 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 41261; 24113; 26701; 1846; 1174; 1112; 27133; 29659; 14128; 11602\r
13 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 36593; 21846; 24332; 2027; 0; 1262; 23873; 27621; 12720; 8972\r
14 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 25278; 14034; 15687; 578; 1600; 1270; 16212; 17535; 9066; 7743\r
15 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 39362; 21289; 22839; 4643; 1535; 554; 27467; 28036; 11895; 11326\r
16 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 40913; 28320; 27536; 2598; 0; 880; 30918; 31014; 9995; 9899\r
17 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 37521; 24960; 26244; 830; 642; 1414; 26432; 28488; 11089; 9033\r
18 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 27621; 17215; 19906; 807; 0; 0; 18022; 20713; 9599; 6908\r
19 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 32958; 15696; 12632; 5525; 204; 574; 21425; 18731; 11533; 14227\r
20 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 37268; 24001; 24115; 2760; 0; 770; 26761; 27645; 10507; 9623\r
21 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 30308; 19941; 14240; 3317; 0; 728; 23258; 18285; 7050; 12023\r
22 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 20576; 11954; 9371; 1436; 0; 362; 13390; 11169; 7186; 9407\r
23 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 22377; 12025; 12624; 2122; 0; 0; 14147; 14746; 8230; 7631\r
24 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 20111; 11771; 11119; 0; 0; 1032; 11771; 12151; 8340; 7960\r
25 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 17616; 8617; 9593; 4; 0; 0; 8621; 9597; 8995; 8019\r
26 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 26146; 13208; 16588; 722; 1368; 593; 15298; 17903; 10848; 8243\r
27 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 22854; 11490; 16078; 153; 415; 659; 12058; 16890; 10796; 5964\r
28 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 27711; 17452; 18393; 290; 0; 585; 17742; 19268; 9969; 8443\r
29 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 24911; 14680; 14321; 0; 0; 389; 14680; 14710; 10231; 10201\r
30 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 27202; 19276; 14463; 492; 493; 2180; 20261; 17135; 6941; 10067\r
31 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 23598; 16266; 12777; 684; 493; 706; 17443; 14167; 6155; 9431\r
32 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 15939; 11276; 7252; 79; 0; 495; 11355; 7826; 4584; 8113\r
33 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 24796; 4068; 16445; 1730; 2774; 1689; 8572; 19864; 16224; 4932\r
34 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 26946; 8756; 16730; 1916; 2583; 1998; 13255; 20644; 13691; 6302\r
35 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 30151; 11903; 18343; 920; 1091; 2692; 13914; 21955; 16237; 8196\r
36 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 23556; 8517; 13966; 393; 779; 1479; 9689; 15838; 13867; 7718\r
37 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 19047; 7248; 8986; 233; 718; 387; 8199; 9606; 10848; 9441\r
38 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 35752; 18036; 23519; 1175; 386; 1561; 19597; 26255; 16155; 9497\r
39 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 45667; 29889; 31892; 2429; 512; 2667; 32830; 36988; 12837; 8679\r
40 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 52559; 30707; 34044; 976; 630; 3448; 32313; 38468; 20246; 14091\r
41 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 43554; 27827; 33792; 1036; 907; 171; 29770; 34999; 13784; 8555\r
42 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 52263; 27468; 24171; 2401; 781; 1104; 30650; 27676; 21613; 24587\r
43 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 44270; 20452; 28025; 2846; 0; 0; 23298; 30871; 20972; 13399\r
44 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 41261; 24113; 26701; 1846; 1174; 1112; 27133; 29659; 14128; 11602\r
45 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 36593; 21846; 24332; 2027; 0; 1262; 23873; 27621; 12720; 8972\r
46 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 25278; 14034; 15687; 578; 1600; 1270; 16212; 17535; 9066; 7743\r
47 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 39362; 21289; 22839; 4643; 1535; 554; 27467; 28036; 11895; 11326\r
48 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 40913; 28320; 27536; 2598; 0; 880; 30918; 31014; 9995; 9899\r
49 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 37521; 24960; 26244; 830; 642; 1414; 26432; 28488; 11089; 9033\r
50 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 27621; 17215; 19906; 807; 0; 0; 18022; 20713; 9599; 6908\r
51 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 32958; 15696; 12632; 5525; 204; 574; 21425; 18731; 11533; 14227\r
52 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 37268; 24001; 24115; 2760; 0; 770; 26761; 27645; 10507; 9623\r
53 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 30308; 19941; 14240; 3317; 0; 728; 23258; 18285; 7050; 12023\r
54 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 20576; 11954; 9371; 1436; 0; 362; 13390; 11169; 7186; 9407\r
55 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 22377; 12025; 12624; 2122; 0; 0; 14147; 14746; 8230; 7631\r
56 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 20111; 11771; 11119; 0; 0; 1032; 11771; 12151; 8340; 7960\r
57 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 17616; 8617; 9593; 4; 0; 0; 8621; 9597; 8995; 8019\r
58 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 26146; 13208; 16588; 722; 1368; 593; 15298; 17903; 10848; 8243\r
59 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 22854; 11490; 16078; 153; 415; 659; 12058; 16890; 10796; 5964\r
60 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 27711; 17452; 18393; 290; 0; 585; 17742; 19268; 9969; 8443\r
61 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 24911; 14680; 14321; 0; 0; 389; 14680; 14710; 10231; 10201\r
62 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 27202; 19276; 14463; 492; 493; 2180; 20261; 17135; 6941; 10067\r
63 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 23598; 16266; 12777; 684; 493; 706; 17443; 14167; 6155; 9431\r
64 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 15939; 11276; 7252; 79; 0; 495; 11355; 7826; 4584; 8113\r
65 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 24796; 4068; 16445; 1730; 2774; 1689; 8572; 19864; 16224; 4932\r
66 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 26946; 8756; 16730; 1916; 2583; 1998; 13255; 20644; 13691; 6302\r
67 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 30151; 11903; 18343; 920; 1091; 2692; 13914; 21955; 16237; 8196\r
68 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 23556; 8517; 13966; 393; 779; 1479; 9689; 15838; 13867; 7718\r
69 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 19047; 7248; 8986; 233; 718; 387; 8199; 9606; 10848; 9441\r
70 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 35752; 18036; 23519; 1175; 386; 1561; 19597; 26255; 16155; 9497\r
71 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 45667; 29889; 31892; 2429; 512; 2667; 32830; 36988; 12837; 8679\r
72 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 52559; 30707; 34044; 976; 630; 3448; 32313; 38468; 20246; 14091\r
73 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 43554; 27827; 33792; 1036; 907; 171; 29770; 34999; 13784; 8555\r
74 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 52263; 27468; 24171; 2401; 781; 1104; 30650; 27676; 21613; 24587\r
75 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 44270; 20452; 28025; 2846; 0; 0; 23298; 30871; 20972; 13399\r
76 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 41261; 24113; 26701; 1846; 1174; 1112; 27133; 29659; 14128; 11602\r
77 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 36593; 21846; 24332; 2027; 0; 1262; 23873; 27621; 12720; 8972\r
78 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 25278; 14034; 15687; 578; 1600; 1270; 16212; 17535; 9066; 7743\r
79 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 39362; 21289; 22839; 4643; 1535; 554; 27467; 28036; 11895; 11326\r
80 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 40913; 28320; 27536; 2598; 0; 880; 30918; 31014; 9995; 9899\r
81 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 37521; 24960; 26244; 830; 642; 1414; 26432; 28488; 11089; 9033\r
82 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 27621; 17215; 19906; 807; 0; 0; 18022; 20713; 9599; 6908\r
83 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 32958; 15696; 12632; 5525; 204; 574; 21425; 18731; 11533; 14227\r
84 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 37268; 24001; 24115; 2760; 0; 770; 26761; 27645; 10507; 9623\r
85 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 30308; 19941; 14240; 3317; 0; 728; 23258; 18285; 7050; 12023\r
86 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 20576; 11954; 9371; 1436; 0; 362; 13390; 11169; 7186; 9407\r
87 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 22377; 12025; 12624; 2122; 0; 0; 14147; 14746; 8230; 7631\r
88 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 20111; 11771; 11119; 0; 0; 1032; 11771; 12151; 8340; 7960\r
89 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 17616; 8617; 9593; 4; 0; 0; 8621; 9597; 8995; 8019\r
90 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 26146; 13208; 16588; 722; 1368; 593; 15298; 17903; 10848; 8243\r
91 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 22854; 11490; 16078; 153; 415; 659; 12058; 16890; 10796; 5964\r
92 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 27711; 17452; 18393; 290; 0; 585; 17742; 19268; 9969; 8443\r
93 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 24911; 14680; 14321; 0; 0; 389; 14680; 14710; 10231; 10201\r
94 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 27202; 19276; 14463; 492; 493; 2180; 20261; 17135; 6941; 10067\r
95 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 23598; 16266; 12777; 684; 493; 706; 17443; 14167; 6155; 9431\r
96 E-MINY CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 15939; 11276; 7252; 79; 0; 495; 11355; 7826; 4584; 8113\r